Prices Portfolio Transactions Wallets Fiats Favourites

Cryptocurrency Prices by Market Cap

#	Rank	Symbol	Name	Price	24h Chg	24h Chg %	Circ Supply	Total Supply	Max Supply	Market Cap
1	1	btc	bitcoin	CA$91,512.00	-986.71	-1.07	19,999,212	19,999,212	21,000,000	CA$1,830,132,855,680
2	2	eth	ethereum	CA$2,670.04	-20.55	-0.76	120,692,062	120,692,062	0	CA$322,208,562,124
3	3	usdt	tether	CA$1.36	-0.00	-0.04	183,970,396,058	189,437,333,731	0	CA$249,773,055,236
4	4	bnb	binancecoin	CA$843.17	-12.09	-1.41	136,358,441	136,358,441	200,000,000	CA$114,968,340,384
5	5	xrp	ripple	CA$1.84	-0.00	-0.21	61,227,832,454	99,985,701,766	100,000,000,000	CA$112,703,589,163
6	6	usdc	usd-coin	CA$1.36	-0.00	-0.06	77,256,033,611	77,256,410,215	0	CA$104,884,086,534
7	7	sol	solana	CA$112.71	-2.76	-2.39	570,676,829	621,865,723	0	CA$64,311,486,036
8	8	trx	tron	CA$0.388476	0.00	0.34	94,743,251,759	94,743,540,534	0	CA$36,802,423,238
9	9	figr_heloc	figure-heloc	CA$1.39	-0.01	-0.99	15,659,218,349	15,659,218,349	0	CA$21,765,598,450
10	10	doge	dogecoin	CA$0.122318	-0.00	-1.08	153,313,486,384	153,314,956,384	0	CA$18,753,933,158
11	11	wbt	whitebit	CA$73.14	-0.94	-1.27	213,544,699	320,044,699	400,000,000	CA$15,616,126,085
12	12	usds	usds	CA$1.36	-0.00	-0.06	10,940,661,197	10,940,661,197	0	CA$14,854,458,875
13	13	ada	cardano	CA$0.346361	-0.00	-1.35	36,826,790,816	45,000,000,000	45,000,000,000	CA$12,756,449,286
14	14	bch	bitcoin-cash	CA$611.78	2.39	0.39	20,004,156	20,004,156	21,000,000	CA$12,230,129,818
15	15	leo	leo-token	CA$12.29	0.00	0.02	921,192,564	985,239,504	0	CA$11,323,175,112
16	16	hype	hyperliquid	CA$40.92	-1.27	-3.02	238,385,316	962,274,029	1,000,000,000	CA$9,754,981,705
17	17	xmr	monero	CA$475.92	3.53	0.75	18,446,744	18,446,744	0	CA$8,768,232,834
18	18	link	chainlink	CA$11.82	-0.11	-0.90	708,099,970	1,000,000,000	1,000,000,000	CA$8,367,256,125
19	19	usde	ethena-usde	CA$1.36	-0.00	-0.06	5,952,035,281	5,952,035,281	0	CA$8,075,940,670
20	20	cc	canton-network	CA$0.207979	0.00	0.40	37,985,556,577	37,985,556,577	0	CA$7,900,753,637
21	21	xlm	stellar	CA$0.204373	-0.00	-0.68	32,993,446,942	50,001,786,884	0	CA$6,743,028,169
22	22	usd1	usd1-wlfi	CA$1.36	0.00	0.00	4,602,899,829	4,602,899,829	0	CA$6,247,151,457
23	23	rain	rain	CA$0.01220923	-0.00	-1.28	478,038,408,398	1,149,928,941,984	1,150,000,000,000	CA$5,836,482,054
24	24	dai	dai	CA$1.36	-0.00	-0.06	4,257,685,668	4,257,685,668	0	CA$5,780,176,407
25	25	hbar	hedera-hashgraph	CA$0.130251	-0.00	-1.18	43,303,421,565	50,000,000,000	50,000,000,000	CA$5,637,681,736
26	26	pyusd	paypal-usd	CA$1.36	-0.00	-0.05	4,135,919,084	4,135,919,084	0	CA$5,614,756,866
27	27	ltc	litecoin	CA$72.68	-0.45	-0.62	76,924,489	76,925,358	84,000,000	CA$5,590,346,612
28	28	avax	avalanche-2	CA$12.12	-0.06	-0.46	431,771,961	463,441,061	720,000,000	CA$5,230,592,430
29	29	sui	sui	CA$1.22	-0.01	-0.48	3,899,984,688	10,000,000,000	10,000,000,000	CA$4,757,617,107
30	30	zec	zcash	CA$276.34	-12.19	-4.23	16,590,083	16,590,445	21,000,000	CA$4,585,928,084
31	31	ton	the-open-network	CA$1.78	-0.02	-1.04	2,453,061,989	5,156,103,850	0	CA$4,373,572,931
32	32	shib	shiba-inu	CA$0.00000726	-0.00	-0.93	589,243,734,781,613	589,500,276,548,741	0	CA$4,278,208,719
33	33	cro	crypto-com-chain	CA$0.101583	-0.00	-1.65	41,085,247,899	98,451,888,044	100,000,000,000	CA$4,173,706,691
34	34	xaut	tether-gold	CA$6,983.17	16.05	0.23	564,549	712,747	0	CA$3,942,086,341
35	35	m	memecore	CA$2.07	0.04	2.06	1,743,488,729	5,343,473,310	10,000,000,000	CA$3,620,224,846
36	36	wlfi	world-liberty-financial	CA$0.129594	-0.01	-3.96	27,661,335,086	100,000,000,000	100,000,000,000	CA$3,584,424,740
37	37	paxg	pax-gold	CA$7,022.58	6.02	0.09	497,074	497,074	0	CA$3,490,700,549
38	38	dot	polkadot	CA$1.95	-0.07	-3.50	1,672,256,867	1,672,256,867	2,100,000,000	CA$3,265,099,234
39	39	uni	uniswap	CA$5.13	-0.09	-1.81	633,561,604	898,348,420	1,000,000,000	CA$3,250,435,565
40	40	pi	pi-network	CA$0.310941	0.04	14.41	9,662,174,134	14,864,883,284	100,000,000,000	CA$3,001,732,485
41	41	mnt	mantle	CA$0.915009	-0.01	-1.18	3,277,944,056	6,219,316,795	6,219,316,795	CA$2,999,176,744
42	42	okb	okb	CA$139.27	7.51	5.70	21,000,000	21,000,000	21,000,000	CA$2,928,205,514
43	43	usyc	hashnote-usyc	CA$1.53	NaN	NaN	1,818,723,405	1,818,723,405	0	CA$2,774,313,070
44	44	buidl	blackrock-usd-institutional-digital-liquidity-fund	CA$1.36	-0.00	-0.01	2,006,825,079	2,006,825,079	0	CA$2,724,766,751
45	45	usdf	falcon-finance	CA$1.35	-0.00	-0.10	1,741,451,957	1,741,451,957	0	CA$2,357,441,468
46	46	tao	bittensor	CA$240.75	0.58	0.24	9,597,491	21,000,000	21,000,000	CA$2,312,156,947
47	47	usdg	global-dollar	CA$1.36	-0.00	-0.06	1,702,443,208	1,702,443,208	0	CA$2,311,388,416
48	48	aster	aster-2	CA$0.937971	-0.01	-1.47	2,454,947,755	7,822,985,112	8,000,000,000	CA$2,302,670,394
49	49	aave	aave	CA$147.99	-3.59	-2.37	15,182,428	16,000,000	16,000,000	CA$2,246,720,253
50	50	sky	sky	CA$0.097407	0.00	0.28	23,038,743,409	23,462,665,147	23,462,665,147	CA$2,243,011,956
51	51	rlusd	ripple-usd	CA$1.36	0.00	0.01	1,588,678,714	1,588,678,714	0	CA$2,156,934,358
52	52	near	near	CA$1.65	-0.03	-1.65	1,289,591,744	1,289,591,772	0	CA$2,129,891,579
53	53	bgb	bitget-token	CA$2.94	0.01	0.22	699,992,036	916,931,611	2,000,000,000	CA$2,056,458,225
54	54	htx	htx-dao	CA$0.00000217	0.00	0.14	916,533,066,327,099	916,533,066,327,099	999,990,000,000,000	CA$1,992,339,936
55	55	pepe	pepe	CA$0.00000442	-0.00	-3.64	420,690,000,000,000	420,690,000,000,000	420,690,000,000,000	CA$1,860,236,780
56	56	icp	internet-computer	CA$3.34	-0.02	-0.74	549,413,713	549,413,713	0	CA$1,837,270,107
57	57	bfusd	bfusd	CA$1.36	-0.00	-0.07	1,320,000,000	1,320,000,000	0	CA$1,791,333,455
58	58	etc	ethereum-classic	CA$11.04	-0.12	-1.10	155,808,117	155,808,117	210,700,000	CA$1,719,887,194
59	59	ondo	ondo-finance	CA$0.338082	-0.01	-2.21	4,869,330,647	10,000,000,000	10,000,000,000	CA$1,646,793,655
60	60	gt	gatechain-token	CA$9.51	0.13	1.43	115,180,573	115,180,573	300,000,000	CA$1,553,645,701
61	61	pump	pump-fun	CA$0.00255001	0.00	0.89	590,000,000,000	999,989,192,328	1,000,000,000,000	CA$1,504,550,922
62	62	wld	worldcoin-wld	CA$0.514775	-0.01	-2.26	2,893,975,825	10,000,000,000	10,000,000,000	CA$1,489,936,982
63	63	ustb	superstate-short-duration-us-government-securities-fund-ustb	CA$14.95	-0.00	-0.01	95,603,418	95,601,223	0	CA$1,429,257,908
64	64	kcs	kucoin-shares	CA$10.65	0.14	1.34	132,155,022	142,155,022	0	CA$1,407,785,787
65	65	pol	polygon-ecosystem-token	CA$0.129476	-0.00	-3.57	10,603,652,727	10,603,652,727	0	CA$1,373,711,299
66	66	morpho	morpho	CA$2.47	0.03	1.27	549,037,173	1,000,000,000	1,000,000,000	CA$1,357,827,268
67	67	night	midnight-3	CA$0.076974	-0.00	-4.04	16,607,399,401	24,000,000,000	24,000,000,000	CA$1,278,910,330
68	68	qnt	quant-network	CA$87.80	-0.08	-0.09	14,544,176	14,612,493	14,612,493	CA$1,276,990,126
69	69	usdy	ondo-us-dollar-yield	CA$1.51	0.01	0.98	824,715,348	1,169,644,782	0	CA$1,248,356,117
70	70	atom	cosmos	CA$2.43	-0.02	-0.85	496,852,105	496,852,105	0	CA$1,206,995,163
71	71	eutbl	eutbl	CA$1.65	0.00	0.06	719,644,307	719,644,307	0	CA$1,189,566,266
72	72	nexo	nexo	CA$1.19	0.00	0.34	1,000,000,000	1,000,000,000	1,000,000,000	CA$1,182,924,164
73	73	ena	ethena	CA$0.137371	-0.01	-4.20	8,492,187,500	15,000,000,000	15,000,000,000	CA$1,167,141,400
74	74	usdtb	usdtb	CA$1.36	-0.00	-0.05	835,232,123	835,232,123	0	CA$1,133,105,349
75	75	hash	hash-2	CA$0.01945509	0.00	6.51	55,411,593,552	100,000,000,000	100,000,000,000	CA$1,078,039,054
76	76	kas	kaspa	CA$0.04016865	-0.00	-1.32	26,777,148,611	27,262,463,295	28,704,026,601	CA$1,075,798,783
77	77	flr	flare-networks	CA$0.01212683	0.00	0.63	85,091,837,156	105,143,202,065	0	CA$1,031,950,662
78	78	ousg	ousg	CA$155.47	0.01	0.00	6,557,293	6,557,293	0	CA$1,019,443,662
79	79	jaaa	janus-henderson-anemoy-aaa-clo-fund	CA$1.39	-0.00	-0.01	725,867,494	725,867,494	0	CA$1,011,323,562
80	80	algo	algorand	CA$0.113153	-0.00	-1.29	8,887,370,838	8,887,408,776	10,000,000,000	CA$1,006,729,246
81	81	apt	aptos	CA$1.28	-0.02	-1.38	781,037,504	1,198,646,189	0	CA$997,273,707
82	82	fil	filecoin	CA$1.29	-0.04	-2.74	759,475,607	1,958,105,572	0	CA$981,397,406
83	83	render	render-token	CA$1.85	0.00	0.07	518,743,261	533,503,434	644,245,094	CA$960,181,939
84	84	usdd	usdd	CA$1.36	-0.00	-0.04	706,546,028	706,546,028	0	CA$959,647,252
85	85	trump	official-trump	CA$4.12	-0.15	-3.43	232,498,807	1,000,000,000	1,000,000,000	CA$958,596,636
86	86	xdc	xdce-crowd-sale	CA$0.04453165	-0.00	-1.74	19,936,286,148	38,055,305,694	0	CA$887,642,453
87	87	jup	jupiter-exchange-solana	CA$0.236305	-0.00	-1.93	3,497,363,517	6,863,982,704	10,000,000,000	CA$826,574,941
88	88	bdx	beldex	CA$0.108383	0.00	0.02	7,606,042,374	9,936,342,112	0	CA$823,626,438
89	89	ylds	ylds	CA$1.36	-0.00	-0.01	600,649,392	600,649,392	0	CA$815,530,374
90	90	vet	vechain	CA$0.0094713	-0.00	-1.60	85,985,041,177	85,985,041,177	86,712,634,466	CA$814,400,165
91	91	stable	stable-2	CA$0.03831128	0.00	1.41	20,662,922,496	100,000,000,000	100,000,000,000	CA$791,623,057
92	92	arb	arbitrum	CA$0.131342	-0.00	-3.09	5,939,074,958	10,000,000,000	10,000,000,000	CA$780,231,756
93	93	jtrsy	janus-henderson-anemoy-treasury-fund	CA$1.49	-0.00	-0.01	518,328,892	518,328,892	0	CA$771,590,951
94	94	gho	gho	CA$1.36	-0.00	-0.03	564,000,000	564,000,000	0	CA$765,851,174
95	95	usd0	usual-usd	CA$1.35	-0.00	-0.13	563,229,113	563,229,113	0	CA$763,232,760
96	96	kite	kite-2	CA$0.380253	0.02	4.49	1,800,000,000	10,000,000,000	10,000,000,000	CA$684,089,622
97	97	bonk	bonk	CA$0.00000777	-0.00	-2.29	87,994,759,878,445	87,994,759,878,490	87,995,282,867,001	CA$683,482,545
98	98	dcr	decred	CA$38.91	-0.87	-2.19	17,309,919	17,310,138	21,000,000	CA$673,555,375
99	99	tusd	true-usd	CA$1.36	-0.00	-0.07	494,515,083	494,515,083	0	CA$671,214,742
100	100	a7a5	a7a5	CA$0.01713411	-0.00	-0.07	39,194,244,144	39,194,244,144	0	CA$671,060,511
101	101	ftn	fasttoken	CA$1.48	-0.00	-0.12	433,861,415	870,742,437	1,000,000,000	CA$640,847,188
102	102	stx	blockstack	CA$0.348078	-0.00	-1.26	1,833,628,537	1,833,628,537	0	CA$638,373,109
103	103	eurc	euro-coin	CA$1.57	-0.00	-0.09	394,501,400	394,501,400	0	CA$621,302,766
104	104	virtual	virtual-protocol	CA$0.908323	-0.04	-3.87	656,301,970	1,000,000,000	1,000,000,000	CA$596,610,441
105	105	jst	just	CA$0.067544	0.00	2.14	8,815,108,921	8,815,108,921	9,900,000,000	CA$594,779,417
106	106	sei	sei-network	CA$0.087901	-0.00	-2.25	6,733,333,333	10,000,000,000	0	CA$592,076,012
107	107	cake	pancakeswap-token	CA$1.79	-0.03	-1.90	330,380,012	343,669,228	400,000,000	CA$591,600,521
108	108	pengu	pudgy-penguins	CA$0.00894773	-0.00	-3.96	62,860,396,090	79,786,870,625	88,888,888,888	CA$562,462,595
109	109	dash	dash	CA$43.57	-0.70	-1.59	12,617,116	12,617,556	18,920,000	CA$550,357,680
110	110	xtz	tezos	CA$0.494154	-0.01	-1.64	1,077,672,808	1,097,725,307	0	CA$532,495,327
111	111	zro	layerzero	CA$2.62	0.09	3.50	202,629,028	1,000,000,000	1,000,000,000	CA$530,910,620
112	112	ethfi	ether-fi	CA$0.707834	-0.01	-2.03	744,064,067	998,535,999	1,000,000,000	CA$527,082,194
113	113	kau	kinesis-gold	CA$218.32	-7.24	-3.21	2,386,228	2,386,228	0	CA$520,953,197
114	114	fdusd	first-digital-usd	CA$1.36	-0.00	-0.08	373,318,544	373,318,544	0	CA$506,445,597
115	115	usx	usx	CA$1.36	-0.00	-0.02	364,434,863	364,434,863	0	CA$494,552,170
116	116	pippin	pippin	CA$0.487853	-0.01	-2.33	999,937,226	999,937,226	1,000,000,000	CA$487,830,261
117	117	chz	chiliz	CA$0.04624527	-0.00	-6.17	10,316,002,671	10,316,002,671	0	CA$477,542,827
118	118	crv	curve-dao-token	CA$0.317143	-0.01	-4.20	1,483,998,413	2,359,157,007	3,030,303,031	CA$470,664,426
119	119	usdai	usdai	CA$1.36	-0.00	-0.04	332,980,340	332,808,549	0	CA$452,052,863
120	120	nft	apenft	CA$0.00000045	0.00	0.17	990,105,667,256,392	990,105,667,256,392	999,990,000,000,000	CA$449,815,189
121	122	gno	gnosis	CA$169.39	-1.02	-0.60	2,639,589	3,000,000	3,000,000	CA$446,853,956
122	121	river	river	CA$22.67	1.18	5.48	19,600,000	100,000,000	100,000,000	CA$444,348,274
123	123	fet	fetch-ai	CA$0.194995	-0.00	-1.47	2,260,870,821	2,714,384,547	2,714,384,547	CA$440,647,572
124	124	btt	bittorrent	CA$0.00000044	0.00	0.03	987,037,885,840,675	990,000,000,000,000	990,000,000,000,000	CA$438,580,226
125	125	prime	hastra-prime	CA$1.39	0.00	0.33	312,735,619	312,735,619	0	CA$433,994,291
126	126	kaia	kaia	CA$0.072343	0.00	0.57	5,856,641,747	5,856,641,936	0	CA$425,453,006
127	127	sun	sun-token	CA$0.02174761	-0.00	-0.07	19,217,344,855	19,900,730,000	0	CA$418,217,328
128	128	aero	aerodrome-finance	CA$0.443826	-0.01	-3.15	924,061,637	1,852,903,831	0	CA$409,919,865
129	129	adi	adi-token	CA$4.18	-0.09	-2.01	97,365,000	999,999,999	999,999,999	CA$406,981,042
130	130	siren	siren-2	CA$0.553347	-0.09	-13.73	728,857,925	728,857,925	1,000,000,000	CA$403,540,009
131	131	spx	spx6900	CA$0.422736	-0.02	-4.13	930,993,081	930,993,081	1,000,000,000	CA$393,505,450
132	132	ip	story-2	CA$1.11	-0.03	-2.80	351,300,526	1,024,827,613	0	CA$391,278,083
133	133	tia	celestia	CA$0.43643	-0.01	-2.43	888,559,683	1,163,155,985	0	CA$387,960,459
134	134	inj	injective-protocol	CA$3.87	-0.06	-1.46	100,000,000	100,000,000	0	CA$386,870,262
135	135	lit	lighter	CA$1.53	-0.01	-0.48	250,000,000	1,000,000,000	1,000,000,000	CA$383,203,870
136	136	h	humanity	CA$0.207489	-0.01	-6.39	1,825,000,000	10,000,000,000	10,000,000,000	CA$378,318,984
137	137	bsv	bitcoin-cash-sv	CA$18.88	-0.44	-2.30	19,997,928	19,997,981	21,000,000	CA$377,558,798
138	138	iota	iota	CA$0.086574	-0.00	-1.74	4,307,397,334	4,826,954,596	0	CA$372,825,694
139	139	frax	frax	CA$1.34	0.00	0.01	275,935,184	275,935,184	0	CA$370,897,093
140	140	grt	the-graph	CA$0.03421741	-0.00	-1.87	10,739,501,694	10,800,262,816	10,800,262,823	CA$367,439,367
141	141	crvusd	crvusd	CA$1.36	-0.00	-0.16	270,076,884	270,076,884	0	CA$367,281,507
142	142	pyth	pyth-network	CA$0.063272	-0.00	-2.18	5,749,982,343	10,000,000,000	10,000,000,000	CA$364,080,011
143	143	ohm	olympus	CA$23.25	-0.12	-0.50	15,645,551	19,891,196	0	CA$363,764,393
144	144	vvv	venice-token	CA$8.17	0.29	3.68	44,538,988	78,918,129	0	CA$363,696,523
145	145	jasmy	jasmycoin	CA$0.00734706	-0.00	-2.75	49,444,999,678	50,000,000,000	50,000,000,000	CA$363,249,577
146	146	floki	floki	CA$0.00003759	-0.00	-0.99	9,654,790,460,391	10,000,000,000,000	10,000,000,000,000	CA$362,941,038
147	147	bard	lombard-protocol	CA$1.58	-0.18	-10.09	225,000,000	1,000,000,000	1,000,000,000	CA$354,301,655
148	148	btse	btse-token	CA$2.17	-0.01	-0.59	162,061,501	200,000,000	200,000,000	CA$352,273,836
149	149	syrup	syrup	CA$0.302654	-0.00	-1.13	1,157,190,703	1,216,127,148	0	CA$350,251,696
150	150	2z	doublezero	CA$0.100426	-0.00	-3.63	3,471,417,500	10,000,000,000	10,000,000,000	CA$348,862,007
151	151	cfx	conflux-token	CA$0.065764	-0.00	-0.97	5,159,697,336	5,732,659,500	0	CA$339,358,170
152	152	op	optimism	CA$0.158473	-0.01	-3.16	2,117,847,344	4,294,967,296	4,294,967,296	CA$335,656,687
153	153	tel	telcoin	CA$0.00347616	-0.00	-0.71	95,077,236,367	100,000,000,000	100,000,000,000	CA$330,733,179
154	154	ldo	lido-dao	CA$0.387289	-0.02	-4.30	849,264,459	1,000,000,000	1,000,000,000	CA$328,996,290
155	155	mon	monad	CA$0.02942967	-0.00	-0.60	10,830,583,396	100,000,000,000	100,000,000,000	CA$318,669,411
156	156	uds	undeads-games	CA$2.53	-0.02	-0.74	124,549,117	250,000,000	250,000,000	CA$314,624,011
157	157	apepe	ape-and-pepe	CA$0.00000148	0.00	0.96	210,000,000,000,000	210,000,000,000,000	210,000,000,000,000	CA$311,421,581
158	158	ab	newton-project	CA$0.00315123	-0.00	-1.48	98,823,661,261	98,823,661,261	100,000,000,000	CA$311,389,749
159	159	nusd	nusd-2	CA$1.36	0.00	0.05	227,646,586	227,646,586	0	CA$308,926,799
160	160	lunc	terra-luna	CA$0.00005536	-0.00	-2.97	5,465,272,835,911	6,466,165,167,046	0	CA$302,588,531
161	161	ens	ethereum-name-service	CA$7.86	-0.13	-1.64	38,223,980	100,000,000	100,000,000	CA$300,365,205
162	162	hnt	helium	CA$1.59	-0.03	-1.65	186,321,438	223,000,000	223,000,000	CA$296,273,344
163	163	usda	usda-2	CA$1.34	0.00	0.01	220,698,072	220,698,072	0	CA$294,871,016
164	164	ausd	agora-dollar	CA$1.36	-0.00	-0.08	216,456,853	216,456,853	0	CA$293,809,911
165	165	xpl	plasma	CA$0.128568	-0.01	-5.44	2,244,444,444	10,000,000,000	0	CA$288,647,751
166	166	ustbl	spiko-us-t-bills-money-market-fund	CA$1.46	-0.00	-0.07	197,251,673	197,251,673	0	CA$288,264,791
167	167	sand	the-sandbox	CA$0.107133	-0.00	-2.51	2,667,289,212	3,000,000,000	3,000,000,000	CA$285,997,462
168	168	b	build-on	CA$0.285472	-0.01	-2.39	1,000,000,000	1,000,000,000	1,000,000,000	CA$285,406,363
169	169	strk	starknet	CA$0.051471	-0.00	-2.02	5,488,301,918	10,000,000,000	10,000,000,000	CA$282,393,899
170	170	bcap	blockchain-capital	CA$30.89	-0.00	-0.01	9,112,111	9,112,111	0	CA$281,462,288
171	171	pendle	pendle	CA$1.64	-0.00	-0.30	165,467,027	281,527,448	0	CA$272,145,205
172	172	cvx	convex-finance	CA$2.96	0.20	7.07	91,758,227	99,956,175	100,000,000	CA$271,684,531
173	173	zbcn	zebec-network	CA$0.00277153	-0.00	-0.46	97,951,717,940	99,997,616,579	100,000,000,000	CA$271,225,717
174	174	twt	trust-wallet-token	CA$0.644958	-0.03	-4.02	416,649,900	1,000,000,000	0	CA$268,724,790
175	175	borg	swissborg	CA$0.262966	0.00	0.66	981,852,443	981,852,443	1,000,000,000	CA$258,310,892
176	176	pc0000031	tradable-na-rent-financing-platform-sstn	CA$1.36	-0.00	-0.01	189,500,000	189,500,000	400,000,000	CA$257,293,625
177	177	axs	axie-infinity	CA$1.50	-0.07	-4.59	169,329,130	270,000,000	270,000,000	CA$254,742,578
178	178	ff	falcon-finance-ff	CA$0.107612	0.01	7.36	2,340,000,000	10,000,000,000	10,000,000,000	CA$251,811,629
179	179	ultima	ultima	CA$6,582.19	-39.29	-0.59	37,772	100,000	100,000	CA$248,567,129
180	180	ft	flying-tulip	CA$0.133477	0.00	0.80	1,859,092,758	9,991,364,466	10,000,000,000	CA$248,146,555
181	181	9bit	the9bit	CA$0.03004357	0.00	9.83	8,199,997,215	9,999,997,215	10,000,000,000	CA$246,486,968
182	182	vsn	vision-3	CA$0.067838	-0.00	-2.58	3,597,912,182	4,200,000,000	4,200,000,000	CA$243,669,504
183	183	fdit	fidelity-digital-interest-token	CA$1.36	-0.00	-0.04	178,970,494	178,970,494	0	CA$242,997,189
184	184	wif	dogwifcoin	CA$0.243097	-0.02	-5.94	998,926,392	998,926,392	998,926,392	CA$242,429,758
185	185	theta	theta-token	CA$0.242507	-0.01	-5.28	1,000,000,000	1,000,000,000	1,000,000,000	CA$242,417,632
186	186	om	mantra-dao	CA$0.050418	-0.04	-44.54	4,770,906,609	7,060,445,681	0	CA$240,550,947
187	187	mana	decentraland	CA$0.124009	-0.00	-2.84	1,935,235,118	2,193,179,327	0	CA$239,954,387
188	188	neo	neo	CA$3.40	-0.07	-2.07	70,530,000	100,000,000	0	CA$239,440,901
189	189	xcn	chain-2	CA$0.00639144	-0.00	-2.23	37,432,277,449	53,402,432,357	68,892,071,757	CA$239,305,583
190	190	sent	sentient	CA$0.03300462	0.00	1.95	7,237,882,055	34,359,738,368	34,359,738,368	CA$239,015,633
191	191	zk	zksync	CA$0.02550394	-0.00	-1.39	9,218,641,411	21,000,000,000	21,000,000,000	CA$235,045,374
192	192	wfi	wefi	CA$2.90	0.03	1.04	80,946,654	1,000,000,000	1,000,000,000	CA$234,741,542
193	193	iusd	infinifi-usd	CA$1.36	-0.00	-0.10	171,859,128	171,859,128	0	CA$233,099,895
194	194	real	reallink	CA$0.073642	-0.00	-1.29	3,143,316,475	3,143,316,475	0	CA$231,484,589
195	195	dexe	dexe	CA$4.89	-0.09	-1.80	46,752,637	96,504,599	0	CA$228,820,809
196	196	fluid	instadapp	CA$2.90	-0.09	-3.00	78,532,544	100,000,000	100,000,000	CA$227,424,351
197	197	comp	compound-governance-token	CA$23.50	-0.16	-0.69	9,668,189	10,000,000	10,000,000	CA$227,376,308
198	198	mx	mx-token	CA$2.46	-0.01	-0.44	91,837,334	409,024,834	0	CA$225,765,804
199	199	wal	walrus-2	CA$0.100131	-0.00	-1.36	2,242,500,000	5,000,000,000	5,000,000,000	CA$224,404,298
200	200	koge	bnb48-club-token	CA$65.21	-0.11	-0.17	3,379,999	3,379,999	3,441,121	CA$220,260,646
201	201	tibbir	ribbita-by-virtuals	CA$0.214497	-0.01	-4.74	999,904,784	999,904,784	1,000,000,000	CA$215,172,510
202	202	satusd	satoshi-stablecoin	CA$1.35	0.01	0.88	159,252,504	159,252,504	0	CA$214,831,921
203	203	gala	gala	CA$0.00448787	-0.00	-4.02	47,401,283,213	47,401,283,213	50,000,000,000	CA$212,559,442
204	204	eurs	stasis-eurs	CA$1.71	0.02	1.24	124,125,940	124,125,940	0	CA$212,076,796
205	205	ray	raydium	CA$0.788215	-0.01	-1.67	268,700,018	555,000,000	555,000,000	CA$211,670,344
206	206	coco	coco-2	CA$0.206357	0.00	0.88	1,000,000,000	1,000,000,000	1,000,000,000	CA$206,112,847
207	207	grass	grass	CA$0.376153	-0.00	-0.73	542,203,969	1,000,000,000	1,000,000,000	CA$203,907,417
208	208	gusd	gusd	CA$1.36	0.00	0.03	149,790,000	320,000,000	320,000,000	CA$203,315,289
209	209	fartcoin	fartcoin	CA$0.201954	-0.02	-7.16	999,979,023	999,979,023	1,000,000,000	CA$201,967,688
210	210	rune	thorchain	CA$0.571821	0.00	0.85	351,134,431	424,774,922	500,000,000	CA$200,807,900
211	211	bat	basic-attention-token	CA$0.133194	-0.00	-0.56	1,495,724,657	1,500,000,000	1,500,000,000	CA$199,246,034
212	212	s	sonic-3	CA$0.052514	-0.00	-2.36	3,784,775,845	3,885,497,663	0	CA$198,827,292
213	213	skr	seeker	CA$0.03323018	0.00	3.11	5,918,667,094	10,118,667,096	0	CA$196,683,900
214	214	trac	origintrail	CA$0.414813	0.00	0.14	447,274,118	500,000,000	500,000,000	CA$185,527,829
215	215	xec	ecash	CA$0.00000923	-0.00	-1.05	19,997,789,047,580	19,997,817,172,580	21,000,000,000,000	CA$184,638,091
216	216	usdf	astherus-usdf	CA$1.36	-0.00	-0.03	136,095,257	136,095,257	0	CA$184,486,900
217	217	wemix	wemix-token	CA$0.395884	0.01	2.00	462,277,841	552,473,210	590,000,000	CA$183,091,359
218	218	thbill	theo-short-duration-us-treasury-fund	CA$1.38	-0.00	-0.07	132,736,653	132,736,653	0	CA$182,701,418
219	219	rlb	rollbit-coin	CA$0.104086	-0.00	-1.60	1,737,468,822	1,737,468,822	5,000,000,000	CA$180,846,324
220	220	imx	immutable-x	CA$0.209111	-0.00	-1.58	853,472,049	2,000,000,000	2,000,000,000	CA$178,532,618
221	221	acred	apollo-diversified-credit-securitize-fund	CA$1,487.32	-0.20	-0.01	119,705	119,705	0	CA$178,055,200
222	222	cow	cow-protocol	CA$0.31551	-0.00	-1.40	561,297,516	1,000,000,000	1,000,000,000	CA$177,126,022
223	223	sfp	safepal	CA$0.353298	-0.01	-3.11	500,000,000	500,000,000	500,000,000	CA$176,674,735
224	224	1inch	1inch	CA$0.124907	-0.00	-1.72	1,404,315,171	1,500,000,000	1,500,000,000	CA$175,394,079
225	225	0g	zero-gravity	CA$0.815788	-0.01	-1.45	213,199,722	1,000,000,000	0	CA$173,925,722
226	226	glm	golem	CA$0.170676	-0.00	-1.67	1,000,000,000	1,000,000,000	0	CA$170,651,695
227	227	a	vaulta	CA$0.104244	-0.00	-1.57	1,627,131,548	2,100,000,000	2,100,000,000	CA$169,620,859
228	228	onyc	onyc	CA$1.47	0.00	0.01	114,607,393	114,607,393	0	CA$168,439,212
229	229	ozo	ozone-chain	CA$0.177399	0.00	0.07	947,649,982	1,000,000,000	1,000,000,000	CA$168,141,361
230	230	bera	berachain-bera	CA$0.730587	0.01	1.28	228,682,308	534,166,745	0	CA$167,027,753
231	231	gomining	gmt-token	CA$0.404584	-0.00	-0.24	405,410,104	405,410,104	436,915,240	CA$164,022,037
232	232	qrl	quantum-resistant-ledger	CA$2.09	-0.02	-0.72	78,392,960	78,392,960	105,000,000	CA$163,956,091
233	233	mwc	mimblewimblecoin	CA$14.94	0.22	1.47	11,002,291	11,002,302	20,000,000	CA$163,591,400
234	234	pusd	pleasing-usd	CA$1.36	-0.00	-0.18	120,000,000	120,000,000	0	CA$163,503,658
235	235	ban	comedian	CA$0.163445	-0.00	-0.16	999,961,859	999,961,859	1,000,000,000	CA$163,417,241
236	236	egld	elrond-erd-2	CA$5.52	-0.06	-1.09	29,471,348	29,471,348	31,415,926	CA$162,721,258
237	237	amp	amp-token	CA$0.00191834	-0.00	-0.49	84,282,148,486	99,720,008,803	100,000,000,000	CA$161,705,289
238	238	exod	exod	CA$15.18	-0.01	-0.07	10,446,000	10,446,000	10,446,000	CA$158,566,572
239	239	frxusd	frax-usd	CA$1.36	-0.00	-0.01	116,459,009	116,459,009	0	CA$158,111,559
240	240	kta	keeta	CA$0.317447	-0.00	-0.29	494,859,128	1,000,000,000	1,000,000,000	CA$157,267,820
241	241	akt	akash-network	CA$0.540693	0.07	14.67	289,254,334	289,386,576	388,539,008	CA$156,150,686
242	242	jto	jito-governance-token	CA$0.35056	-0.00	-0.85	444,592,473	1,000,000,000	0	CA$155,872,546
243	243	reusd	re-protocol-reusd	CA$1.45	0.00	0.08	107,725,724	107,725,724	0	CA$155,695,201
244	244	shfl	shuffle-2	CA$0.400728	0.03	8.88	387,198,578	944,525,028	1,000,000,000	CA$155,191,553
245	245	eigen	eigenlayer	CA$0.241228	-0.01	-3.90	642,424,943	1,803,119,120	0	CA$155,114,333
246	246	cusd	cap-usd	CA$1.37	-0.01	-0.64	111,302,209	111,302,209	0	CA$152,314,761
247	247	avusd	avant-usd	CA$1.35	-0.00	-0.18	112,667,200	112,667,200	0	CA$152,020,510
248	248	soso	sosovalue	CA$0.486942	-0.00	-0.10	312,001,548	1,000,000,000	1,000,000,000	CA$151,994,184
249	249	lpt	livepeer	CA$3.01	-0.08	-2.51	49,688,955	49,688,955	0	CA$149,446,334
250	250	lion	loaded-lions	CA$0.00486161	-0.00	-2.30	30,642,643,274	100,000,000,000	100,000,000,000	CA$148,617,296